KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 181 Value ($000) $2 Avg Close $20.62 Range $13.21 - $27.22
Q2 2020
Shares 14,473 Value ($000) $40 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 20,577 Value ($000) $17 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 27,568 Value ($000) $36 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 25,819 Value ($000) $40 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 1,786 Value ($000) $4 Avg Close $4.71 Range $2.02 - $7.12
Q4 2018
Shares 301 Value ($000) $3 Avg Close $9.71 Range $6.78 - $11.48
Q2 2018
Shares 301 Value ($000) $3,504 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 568 Value ($000) $6 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 616 Value ($000) $6 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 528 Value ($000) $6 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 559 Value ($000) $6 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 559 Value ($000) $7 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 2,070 Value ($000) $32 Avg Close $14.00 Range $11.49 - $17.41