KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,300 Value ($000) $74 Avg Close $3.68 Range $2.90 - $4.87

Q3 2022

Shares 47,590 Value ($000) $143 Avg Close $3.84 Range $2.98 - $7.19

Q2 2022

Shares 196,490 Value ($000) $692 Avg Close $6.40 Range $3.32 - $9.55

Q1 2022

Shares 78,590 Value ($000) $730 Avg Close $14.25 Range $9.16 - $17.72

Q4 2021

Shares 60,000 Value ($000) $896 Avg Close $20.62 Range $13.21 - $27.22

Q2 2019

Shares 76,204 Value ($000) $172 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 81,614 Value ($000) $573 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 82,809 Value ($000) $789 Avg Close $9.71 Range $6.78 - $11.48

Q3 2018

Shares 99,797 Value ($000) $1,007 Avg Close $10.82 Range $8.75 - $12.26

Q2 2018

Shares 112,213 Value ($000) $1,307 Avg Close $11.15 Range $9.25 - $13.48

Q1 2018

Shares 167,368 Value ($000) $1,621 Avg Close $10.49 Range $8.55 - $12.72

Q4 2017

Shares 165,583 Value ($000) $1,981 Avg Close $12.24 Range $11.16 - $13.42

Q3 2017

Shares 177,615 Value ($000) $2,030 Avg Close $10.25 Range $8.17 - $11.75

Q2 2017

Shares 186,166 Value ($000) $1,913 Avg Close $10.68 Range $8.51 - $12.64

Q1 2017

Shares 76,674 Value ($000) $951 Avg Close $12.56 Range $10.10 - $16.29

Q4 2016

Shares 73,024 Value ($000) $1,132 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 71,744 Value ($000) $874 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 69,362 Value ($000) $1,018 Avg Close $15.02 Range $12.13 - $17.40

Q1 2016

Shares 71,237 Value ($000) $1,247 Avg Close $13.98 Range $11.18 - $18.19

Q4 2015

Shares 201,036 Value ($000) $2,915 Avg Close $18.97 Range $12.47 - $24.36

Q3 2015

Shares 285,224 Value ($000) $6,144 Avg Close $25.10 Range $20.10 - $28.88

Q2 2015

Shares 250,025 Value ($000) $6,968 Avg Close $24.15 Range $20.94 - $29.52

Q1 2015

Shares 298,506 Value ($000) $7,090 Avg Close $22.62 Range $20.54 - $25.29

Q4 2014

Shares 410,924 Value ($000) $9,714 Avg Close $18.40 Range $14.35 - $23.02

Q3 2014

Shares 315,103 Value ($000) $5,076 Avg Close $17.13 Range $15.21 - $18.55

Q2 2014

Shares 62,969 Value ($000) $1,168 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 60,513 Value ($000) $1,119 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 59,224 Value ($000) $1,402 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 56,743 Value ($000) $1,046 Avg Close $17.27 Range $15.35 - $20.52

Q2 2013

Shares 55,733 Value ($000) $961 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,300	$74	$3.68	$2.90 - $4.87
Q3 2022	47,590	$143	$3.84	$2.98 - $7.19
Q2 2022	196,490	$692	$6.40	$3.32 - $9.55
Q1 2022	78,590	$730	$14.25	$9.16 - $17.72
Q4 2021	60,000	$896	$20.62	$13.21 - $27.22
Q2 2019	76,204	$172	$4.71	$2.02 - $7.12
Q1 2019	81,614	$573	$9.82	$6.97 - $11.77
Q4 2018	82,809	$789	$9.71	$6.78 - $11.48
Q3 2018	99,797	$1,007	$10.82	$8.75 - $12.26
Q2 2018	112,213	$1,307	$11.15	$9.25 - $13.48
Q1 2018	167,368	$1,621	$10.49	$8.55 - $12.72
Q4 2017	165,583	$1,981	$12.24	$11.16 - $13.42
Q3 2017	177,615	$2,030	$10.25	$8.17 - $11.75
Q2 2017	186,166	$1,913	$10.68	$8.51 - $12.64
Q1 2017	76,674	$951	$12.56	$10.10 - $16.29
Q4 2016	73,024	$1,132	$14.00	$11.49 - $17.41
Q3 2016	71,744	$874	$13.98	$11.91 - $15.94
Q2 2016	69,362	$1,018	$15.02	$12.13 - $17.40
Q1 2016	71,237	$1,247	$13.98	$11.18 - $18.19
Q4 2015	201,036	$2,915	$18.97	$12.47 - $24.36
Q3 2015	285,224	$6,144	$25.10	$20.10 - $28.88
Q2 2015	250,025	$6,968	$24.15	$20.94 - $29.52
Q1 2015	298,506	$7,090	$22.62	$20.54 - $25.29
Q4 2014	410,924	$9,714	$18.40	$14.35 - $23.02
Q3 2014	315,103	$5,076	$17.13	$15.21 - $18.55
Q2 2014	62,969	$1,168	$16.61	$14.76 - $18.35
Q1 2014	60,513	$1,119	$18.04	$15.66 - $22.79
Q4 2013	59,224	$1,402	$19.79	$15.81 - $25.03
Q3 2013	56,743	$1,046	$17.27	$15.35 - $20.52
Q2 2013	55,733	$961	$13.35	$10.59 - $17.56