KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,600 Value ($000) $107 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 11,600 Value ($000) $173 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 11,600 Value ($000) $222 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 15,200 Value ($000) $347 Avg Close $26.87 Range $21.33 - $34.45
Q1 2019
Shares 58,000 Value ($000) $407 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 55,800 Value ($000) $531 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 63,300 Value ($000) $638 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 58,100 Value ($000) $676 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 70,800 Value ($000) $686 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 52,300 Value ($000) $625 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 55,300 Value ($000) $632 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 67,800 Value ($000) $696 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 51,000 Value ($000) $632 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 40,300 Value ($000) $625 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 38,500 Value ($000) $468 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 39,900 Value ($000) $585 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 36,800 Value ($000) $644 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 45,500 Value ($000) $659 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 30,600 Value ($000) $659 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 28,600 Value ($000) $797 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 30,100 Value ($000) $714 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 29,600 Value ($000) $700 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 36,500 Value ($000) $588 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 38,200 Value ($000) $709 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 36,700 Value ($000) $679 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 30,800 Value ($000) $729 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 39,626 Value ($000) $731 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 36,900 Value ($000) $637 Avg Close $13.35 Range $10.59 - $17.56