KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 141,706 Value ($000) $996 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 150,930 Value ($000) $1,438 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 128,333 Value ($000) $1,295 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 138,516 Value ($000) $1,612 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 1,899 Value ($000) $18 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 1,899 Value ($000) $23 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 21,034 Value ($000) $240 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 21,034 Value ($000) $216 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 14,952 Value ($000) $185 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 40,748 Value ($000) $632 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 39,707 Value ($000) $484 Avg Close $13.98 Range $11.91 - $15.94
Q1 2016
Shares 2,243 Value ($000) $39 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 3,343 Value ($000) $48 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 7,210 Value ($000) $155 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 3,867 Value ($000) $108 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 30,161 Value ($000) $716 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 32,493 Value ($000) $768 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 32,493 Value ($000) $523 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 36,742 Value ($000) $682 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 10,059 Value ($000) $186 Avg Close $18.04 Range $15.66 - $22.79