KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 64,883 Value ($000) $655 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 61,171 Value ($000) $712 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 39,329 Value ($000) $381 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 63,918 Value ($000) $765 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 66,124 Value ($000) $756 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 71,024 Value ($000) $730 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 20,194 Value ($000) $250 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 10,639 Value ($000) $165 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 10,639 Value ($000) $130 Avg Close $13.98 Range $11.91 - $15.94
Q2 2014
Shares 11,628 Value ($000) $216 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 118,188 Value ($000) $2,185 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 124,988 Value ($000) $2,958 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 117,901 Value ($000) $2,174 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 95,701 Value ($000) $1,651 Avg Close $13.35 Range $10.59 - $17.56