KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 242,016 Value ($000) $373 Avg Close $1.55 Range $1.09 - $2.36

Q2 2019

Shares 248,832 Value ($000) $562 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 402,250 Value ($000) $2,828 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 351,610 Value ($000) $3,351 Avg Close $9.71 Range $6.78 - $11.48

Q2 2013

Shares 84,824 Value ($000) $1,463 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	242,016	$373	$1.55	$1.09 - $2.36
Q2 2019	248,832	$562	$4.71	$2.02 - $7.12
Q1 2019	402,250	$2,828	$9.82	$6.97 - $11.77
Q4 2018	351,610	$3,351	$9.71	$6.78 - $11.48
Q2 2013	84,824	$1,463	$13.35	$10.59 - $17.56