KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,159 Value ($000) $37 Avg Close $3.68 Range $2.90 - $4.87
Q1 2022
Shares 45,065 Value ($000) $419 Avg Close $14.25 Range $9.16 - $17.72
Q3 2021
Shares 12,744 Value ($000) $245 Avg Close $19.75 Range $17.09 - $24.32
Q1 2021
Shares 46,741 Value ($000) $1,313 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 37,725 Value ($000) $675 Avg Close $13.66 Range $8.27 - $21.93
Q2 2019
Shares 35,035 Value ($000) $79 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 43,170 Value ($000) $303 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 108,020 Value ($000) $1,030 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 89,279 Value ($000) $901 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 189,529 Value ($000) $2,206 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 55,633 Value ($000) $539 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 62,533 Value ($000) $748 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 113,645 Value ($000) $1,299 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 66,631 Value ($000) $684 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 55,219 Value ($000) $685 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 42,567 Value ($000) $660 Avg Close $14.00 Range $11.49 - $17.41
Q4 2015
Shares 12,102 Value ($000) $175 Avg Close $18.97 Range $12.47 - $24.36
Q3 2014
Shares 16,848 Value ($000) $271 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 10,206 Value ($000) $189 Avg Close $16.61 Range $14.76 - $18.35
Q4 2013
Shares 34,812 Value ($000) $824 Avg Close $19.79 Range $15.81 - $25.03
Q1 2012
Shares 14,944 Value ($000) $242 Avg Close — Range —