KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,118 Value ($000) $3 Avg Close $1.39 Range $1.10 - $1.93

Q3 2025

Shares 3,360 Value ($000) $5 Avg Close $1.52 Range $1.09 - $2.40

Q2 2025

Shares 3,625 Value ($000) $4 Avg Close $1.19 Range $1.05 - $1.48

Q1 2025

Shares 3,360 Value ($000) $4 Avg Close $1.46 Range $1.10 - $1.77

Q4 2024

Shares 3,723 Value ($000) $6 Avg Close $1.81 Range $1.50 - $2.50

Q3 2024

Shares 6,745 Value ($000) $15 Avg Close $1.68 Range $1.39 - $2.26

Q2 2024

Shares 6,172 Value ($000) $10 Avg Close $2.00 Range $1.63 - $2.57

Q1 2024

Shares 6,938 Value ($000) $17 Avg Close $2.78 Range $2.30 - $3.30

Q4 2023

Shares 8,930 Value ($000) $27 Avg Close $2.19 Range $1.40 - $3.54

Q3 2023

Shares 6,272 Value ($000) $11 Avg Close $2.61 Range $1.63 - $3.88

Q2 2023

Shares 6,688 Value ($000) $19 Avg Close $2.90 Range $2.67 - $3.15

Q1 2023

Shares 19,660 Value ($000) $56 Avg Close $3.30 Range $2.55 - $4.06

Q4 2022

Shares 35,729 Value ($000) $118 Avg Close $3.68 Range $2.90 - $4.87

Q3 2022

Shares 53,820 Value ($000) $162 Avg Close $3.84 Range $2.98 - $7.19

Q2 2022

Shares 105,366 Value ($000) $370 Avg Close $6.40 Range $3.32 - $9.55

Q1 2022

Shares 60,387 Value ($000) $561 Avg Close $14.25 Range $9.16 - $17.72

Q4 2021

Shares 16,108 Value ($000) $241 Avg Close $20.62 Range $13.21 - $27.22

Q3 2021

Shares 62,742 Value ($000) $1,205 Avg Close $19.75 Range $17.09 - $24.32

Q2 2021

Shares 230,876 Value ($000) $5,282 Avg Close $26.87 Range $21.33 - $34.45

Q1 2021

Shares 182,962 Value ($000) $5,142 Avg Close $24.96 Range $16.12 - $33.32

Q4 2020

Shares 92,328 Value ($000) $1,651 Avg Close $13.66 Range $8.27 - $21.93

Q3 2020

Shares 20,793 Value ($000) $170 Avg Close $6.50 Range $2.42 - $13.58

Q2 2020

Shares 6,975 Value ($000) $19 Avg Close $1.23 Range $0.68 - $3.70

Q1 2020

Shares 6,975 Value ($000) $5 Avg Close $1.17 Range $0.56 - $1.78

Q4 2019

Shares 6,336 Value ($000) $7 Avg Close $1.34 Range $0.91 - $1.86

Q3 2019

Shares 84,635 Value ($000) $130 Avg Close $1.55 Range $1.09 - $2.36

Q2 2019

Shares 504,606 Value ($000) $1,141 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 93,905 Value ($000) $661 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 31,505 Value ($000) $300 Avg Close $9.71 Range $6.78 - $11.48

Q3 2018

Shares 77,172 Value ($000) $778 Avg Close $10.82 Range $8.75 - $12.26

Q2 2018

Shares 131,828 Value ($000) $1,535 Avg Close $11.15 Range $9.25 - $13.48

Q1 2018

Shares 83,931 Value ($000) $814 Avg Close $10.49 Range $8.55 - $12.72

Q4 2017

Shares 90,926 Value ($000) $1,088 Avg Close $12.24 Range $11.16 - $13.42

Q3 2017

Shares 128,847 Value ($000) $1,472 Avg Close $10.25 Range $8.17 - $11.75

Q2 2017

Shares 89,198 Value ($000) $916 Avg Close $10.68 Range $8.51 - $12.64

Q1 2017

Shares 78,686 Value ($000) $975 Avg Close $12.56 Range $10.10 - $16.29

Q4 2016

Shares 89,269 Value ($000) $1,385 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 42,227 Value ($000) $514 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 22,041 Value ($000) $324 Avg Close $15.02 Range $12.13 - $17.40

Q1 2016

Shares 26,958 Value ($000) $473 Avg Close $13.98 Range $11.18 - $18.19

Q4 2015

Shares 97,447 Value ($000) $1,412 Avg Close $18.97 Range $12.47 - $24.36

Q3 2015

Shares 55,175 Value ($000) $1,188 Avg Close $25.10 Range $20.10 - $28.88

Q2 2015

Shares 40,995 Value ($000) $1,143 Avg Close $24.15 Range $20.94 - $29.52

Q1 2015

Shares 43,542 Value ($000) $1,034 Avg Close $22.62 Range $20.54 - $25.29

Q4 2014

Shares 53,362 Value ($000) $1,261 Avg Close $18.40 Range $14.35 - $23.02

Q3 2014

Shares 16,417 Value ($000) $264 Avg Close $17.13 Range $15.21 - $18.55

Q2 2014

Shares 33,678 Value ($000) $625 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 95,406 Value ($000) $1,764 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 45,824 Value ($000) $1,085 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 135,435 Value ($000) $2,498 Avg Close $17.27 Range $15.35 - $20.52

Q2 2013

Shares 133,007 Value ($000) $2,294 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,118	$3	$1.39	$1.10 - $1.93
Q3 2025	3,360	$5	$1.52	$1.09 - $2.40
Q2 2025	3,625	$4	$1.19	$1.05 - $1.48
Q1 2025	3,360	$4	$1.46	$1.10 - $1.77
Q4 2024	3,723	$6	$1.81	$1.50 - $2.50
Q3 2024	6,745	$15	$1.68	$1.39 - $2.26
Q2 2024	6,172	$10	$2.00	$1.63 - $2.57
Q1 2024	6,938	$17	$2.78	$2.30 - $3.30
Q4 2023	8,930	$27	$2.19	$1.40 - $3.54
Q3 2023	6,272	$11	$2.61	$1.63 - $3.88
Q2 2023	6,688	$19	$2.90	$2.67 - $3.15
Q1 2023	19,660	$56	$3.30	$2.55 - $4.06
Q4 2022	35,729	$118	$3.68	$2.90 - $4.87
Q3 2022	53,820	$162	$3.84	$2.98 - $7.19
Q2 2022	105,366	$370	$6.40	$3.32 - $9.55
Q1 2022	60,387	$561	$14.25	$9.16 - $17.72
Q4 2021	16,108	$241	$20.62	$13.21 - $27.22
Q3 2021	62,742	$1,205	$19.75	$17.09 - $24.32
Q2 2021	230,876	$5,282	$26.87	$21.33 - $34.45
Q1 2021	182,962	$5,142	$24.96	$16.12 - $33.32
Q4 2020	92,328	$1,651	$13.66	$8.27 - $21.93
Q3 2020	20,793	$170	$6.50	$2.42 - $13.58
Q2 2020	6,975	$19	$1.23	$0.68 - $3.70
Q1 2020	6,975	$5	$1.17	$0.56 - $1.78
Q4 2019	6,336	$7	$1.34	$0.91 - $1.86
Q3 2019	84,635	$130	$1.55	$1.09 - $2.36
Q2 2019	504,606	$1,141	$4.71	$2.02 - $7.12
Q1 2019	93,905	$661	$9.82	$6.97 - $11.77
Q4 2018	31,505	$300	$9.71	$6.78 - $11.48
Q3 2018	77,172	$778	$10.82	$8.75 - $12.26
Q2 2018	131,828	$1,535	$11.15	$9.25 - $13.48
Q1 2018	83,931	$814	$10.49	$8.55 - $12.72
Q4 2017	90,926	$1,088	$12.24	$11.16 - $13.42
Q3 2017	128,847	$1,472	$10.25	$8.17 - $11.75
Q2 2017	89,198	$916	$10.68	$8.51 - $12.64
Q1 2017	78,686	$975	$12.56	$10.10 - $16.29
Q4 2016	89,269	$1,385	$14.00	$11.49 - $17.41
Q3 2016	42,227	$514	$13.98	$11.91 - $15.94
Q2 2016	22,041	$324	$15.02	$12.13 - $17.40
Q1 2016	26,958	$473	$13.98	$11.18 - $18.19
Q4 2015	97,447	$1,412	$18.97	$12.47 - $24.36
Q3 2015	55,175	$1,188	$25.10	$20.10 - $28.88
Q2 2015	40,995	$1,143	$24.15	$20.94 - $29.52
Q1 2015	43,542	$1,034	$22.62	$20.54 - $25.29
Q4 2014	53,362	$1,261	$18.40	$14.35 - $23.02
Q3 2014	16,417	$264	$17.13	$15.21 - $18.55
Q2 2014	33,678	$625	$16.61	$14.76 - $18.35
Q1 2014	95,406	$1,764	$18.04	$15.66 - $22.79
Q4 2013	45,824	$1,085	$19.79	$15.81 - $25.03
Q3 2013	135,435	$2,498	$17.27	$15.35 - $20.52
Q2 2013	133,007	$2,294	$13.35	$10.59 - $17.56