KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,401 Value ($000) $191 Avg Close $11.15 Range $9.25 - $13.48

Q4 2017

Shares 10,438 Value ($000) $125 Avg Close $12.24 Range $11.16 - $13.42

Q2 2017

Shares 10,937 Value ($000) $112 Avg Close $10.68 Range $8.51 - $12.64

Q4 2015

Shares 24,900 Value ($000) $361 Avg Close $18.97 Range $12.47 - $24.36

Q2 2014

Shares 13,632 Value ($000) $253 Avg Close $16.61 Range $14.76 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,401	$191	$11.15	$9.25 - $13.48
Q4 2017	10,438	$125	$12.24	$11.16 - $13.42
Q2 2017	10,937	$112	$10.68	$8.51 - $12.64
Q4 2015	24,900	$361	$18.97	$12.47 - $24.36
Q2 2014	13,632	$253	$16.61	$14.76 - $18.35