KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,492 Value ($000) $158 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 13,463 Value ($000) $130 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 13,077 Value ($000) $157 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 14,211 Value ($000) $163 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 619 Value ($000) $6 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 12,722 Value ($000) $157 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 10,930 Value ($000) $170 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 10,801 Value ($000) $131 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 11,083 Value ($000) $162 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 12,067 Value ($000) $208 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 12,058 Value ($000) $175 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 11,767 Value ($000) $254 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 11,587 Value ($000) $323 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 9,881 Value ($000) $222 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 9,650 Value ($000) $228 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 10,010 Value ($000) $161 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 10,133 Value ($000) $188 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 11,033 Value ($000) $204 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 11,334 Value ($000) $268 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 11,506 Value ($000) $212 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 12,102 Value ($000) $209 Avg Close $13.35 Range $10.59 - $17.56