KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,817 Value ($000) $132 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 18,817 Value ($000) $179 Avg Close $9.71 Range $6.78 - $11.48

Q3 2018

Shares 18,817 Value ($000) $190 Avg Close $10.82 Range $8.75 - $12.26

Q2 2018

Shares 18,817 Value ($000) $219 Avg Close $11.15 Range $9.25 - $13.48

Q1 2018

Shares 18,817 Value ($000) $182 Avg Close $10.49 Range $8.55 - $12.72

Q4 2017

Shares 18,817 Value ($000) $225 Avg Close $12.24 Range $11.16 - $13.42

Q3 2017

Shares 18,817 Value ($000) $215 Avg Close $10.25 Range $8.17 - $11.75

Q2 2017

Shares 18,817 Value ($000) $193 Avg Close $10.68 Range $8.51 - $12.64

Q1 2017

Shares 18,817 Value ($000) $233 Avg Close $12.56 Range $10.10 - $16.29

Q4 2016

Shares 18,817 Value ($000) $292 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 18,817 Value ($000) $229 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 21,020 Value ($000) $309 Avg Close $15.02 Range $12.13 - $17.40

Q1 2016

Shares 20,706 Value ($000) $363 Avg Close $13.98 Range $11.18 - $18.19

Q4 2015

Shares 20,706 Value ($000) $300 Avg Close $18.97 Range $12.47 - $24.36

Q3 2015

Shares 18,817 Value ($000) $405 Avg Close $25.10 Range $20.10 - $28.88

Q2 2015

Shares 18,817 Value ($000) $524 Avg Close $24.15 Range $20.94 - $29.52

Q1 2015

Shares 18,686 Value ($000) $444 Avg Close $22.62 Range $20.54 - $25.29

Q4 2014

Shares 21,961 Value ($000) $519 Avg Close $18.40 Range $14.35 - $23.02

Q3 2014

Shares 23,815 Value ($000) $384 Avg Close $17.13 Range $15.21 - $18.55

Q2 2014

Shares 21,961 Value ($000) $407 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 21,961 Value ($000) $406 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 24,469 Value ($000) $579 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 24,058 Value ($000) $444 Avg Close $17.27 Range $15.35 - $20.52

Q2 2013

Shares 25,256 Value ($000) $436 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,817	$132	$9.82	$6.97 - $11.77
Q4 2018	18,817	$179	$9.71	$6.78 - $11.48
Q3 2018	18,817	$190	$10.82	$8.75 - $12.26
Q2 2018	18,817	$219	$11.15	$9.25 - $13.48
Q1 2018	18,817	$182	$10.49	$8.55 - $12.72
Q4 2017	18,817	$225	$12.24	$11.16 - $13.42
Q3 2017	18,817	$215	$10.25	$8.17 - $11.75
Q2 2017	18,817	$193	$10.68	$8.51 - $12.64
Q1 2017	18,817	$233	$12.56	$10.10 - $16.29
Q4 2016	18,817	$292	$14.00	$11.49 - $17.41
Q3 2016	18,817	$229	$13.98	$11.91 - $15.94
Q2 2016	21,020	$309	$15.02	$12.13 - $17.40
Q1 2016	20,706	$363	$13.98	$11.18 - $18.19
Q4 2015	20,706	$300	$18.97	$12.47 - $24.36
Q3 2015	18,817	$405	$25.10	$20.10 - $28.88
Q2 2015	18,817	$524	$24.15	$20.94 - $29.52
Q1 2015	18,686	$444	$22.62	$20.54 - $25.29
Q4 2014	21,961	$519	$18.40	$14.35 - $23.02
Q3 2014	23,815	$384	$17.13	$15.21 - $18.55
Q2 2014	21,961	$407	$16.61	$14.76 - $18.35
Q1 2014	21,961	$406	$18.04	$15.66 - $22.79
Q4 2013	24,469	$579	$19.79	$15.81 - $25.03
Q3 2013	24,058	$444	$17.27	$15.35 - $20.52
Q2 2013	25,256	$436	$13.35	$10.59 - $17.56