KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,847 Value ($000) $73 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 9,323 Value ($000) $139 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 8,861 Value ($000) $170 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 31,148 Value ($000) $712 Avg Close $26.87 Range $21.33 - $34.45
Q4 2020
Shares 1,795 Value ($000) $32 Avg Close $13.66 Range $8.27 - $21.93
Q3 2019
Shares 102,143 Value ($000) $157 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 108,945 Value ($000) $244 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 19,327 Value ($000) $134 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 28,395 Value ($000) $269 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 81,666 Value ($000) $823 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 153,540 Value ($000) $1,786 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 84,845 Value ($000) $821 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 37,061 Value ($000) $442 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 115,812 Value ($000) $1,322 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 80,650 Value ($000) $828 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 37,109 Value ($000) $459 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 20,551 Value ($000) $317 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 81,195 Value ($000) $988 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 118,334 Value ($000) $1,736 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 33,500 Value ($000) $586 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 49,682 Value ($000) $718 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 60,337 Value ($000) $1,297 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 118,454 Value ($000) $3,300 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 67,004 Value ($000) $1,591 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 74,190 Value ($000) $1,753 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 19,573 Value ($000) $314 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 10,537 Value ($000) $195 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 10,515 Value ($000) $193 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 6,877 Value ($000) $162 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 21,242 Value ($000) $391 Avg Close $17.27 Range $15.35 - $20.52