KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,631 Value ($000) $19 Avg Close $1.34 Range $0.91 - $1.86

Q3 2019

Shares 9,146 Value ($000) $14 Avg Close $1.55 Range $1.09 - $2.36

Q2 2019

Shares 2,972 Value ($000) $7 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 913 Value ($000) $6 Avg Close $9.82 Range $6.97 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,631	$19	$1.34	$0.91 - $1.86
Q3 2019	9,146	$14	$1.55	$1.09 - $2.36
Q2 2019	2,972	$7	$4.71	$2.02 - $7.12
Q1 2019	913	$6	$9.82	$6.97 - $11.77