KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 82,561 Value ($000) $767 Avg Close $14.25 Range $9.16 - $17.72

Q4 2021

Shares 70,555 Value ($000) $1,053 Avg Close $20.62 Range $13.21 - $27.22

Q3 2021

Shares 367,881 Value ($000) $7,067 Avg Close $19.75 Range $17.09 - $24.32

Q2 2021

Shares 268,126 Value ($000) $6,135 Avg Close $26.87 Range $21.33 - $34.45

Q1 2021

Shares 190,972 Value ($000) $5,366 Avg Close $24.96 Range $16.12 - $33.32

Q4 2020

Shares 49,754 Value ($000) $890 Avg Close $13.66 Range $8.27 - $21.93

Q4 2019

Shares 85,877 Value ($000) $106 Avg Close $1.34 Range $0.91 - $1.86

Q3 2019

Shares 154,931 Value ($000) $239 Avg Close $1.55 Range $1.09 - $2.36

Q2 2019

Shares 335,777 Value ($000) $759 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 321,420 Value ($000) $2,260 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 321,523 Value ($000) $3,064 Avg Close $9.71 Range $6.78 - $11.48

Q3 2018

Shares 339,019 Value ($000) $3,421 Avg Close $10.82 Range $8.75 - $12.26

Q2 2018

Shares 336,261 Value ($000) $3,914 Avg Close $11.15 Range $9.25 - $13.48

Q1 2018

Shares 305,114 Value ($000) $2,957 Avg Close $10.49 Range $8.55 - $12.72

Q4 2017

Shares 288,907 Value ($000) $3,457 Avg Close $12.24 Range $11.16 - $13.42

Q3 2017

Shares 320,425 Value ($000) $3,663 Avg Close $10.25 Range $8.17 - $11.75

Q2 2017

Shares 141,648 Value ($000) $1,456 Avg Close $10.68 Range $8.51 - $12.64

Q1 2017

Shares 129,957 Value ($000) $1,611 Avg Close $12.56 Range $10.10 - $16.29

Q4 2016

Shares 112,949 Value ($000) $1,752 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 65,455 Value ($000) $797 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 85,774 Value ($000) $1,259 Avg Close $15.02 Range $12.13 - $17.40

Q1 2016

Shares 87,242 Value ($000) $1,528 Avg Close $13.98 Range $11.18 - $18.19

Q2 2015

Shares 27,415 Value ($000) $764 Avg Close $24.15 Range $20.94 - $29.52

Q4 2014

Shares 14,701 Value ($000) $348 Avg Close $18.40 Range $14.35 - $23.02

Q1 2014

Shares 14,395 Value ($000) $266 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 77,095 Value ($000) $1,825 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 60,227 Value ($000) $1,111 Avg Close $17.27 Range $15.35 - $20.52

Q2 2013

Shares 36,315 Value ($000) $626 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	82,561	$767	$14.25	$9.16 - $17.72
Q4 2021	70,555	$1,053	$20.62	$13.21 - $27.22
Q3 2021	367,881	$7,067	$19.75	$17.09 - $24.32
Q2 2021	268,126	$6,135	$26.87	$21.33 - $34.45
Q1 2021	190,972	$5,366	$24.96	$16.12 - $33.32
Q4 2020	49,754	$890	$13.66	$8.27 - $21.93
Q4 2019	85,877	$106	$1.34	$0.91 - $1.86
Q3 2019	154,931	$239	$1.55	$1.09 - $2.36
Q2 2019	335,777	$759	$4.71	$2.02 - $7.12
Q1 2019	321,420	$2,260	$9.82	$6.97 - $11.77
Q4 2018	321,523	$3,064	$9.71	$6.78 - $11.48
Q3 2018	339,019	$3,421	$10.82	$8.75 - $12.26
Q2 2018	336,261	$3,914	$11.15	$9.25 - $13.48
Q1 2018	305,114	$2,957	$10.49	$8.55 - $12.72
Q4 2017	288,907	$3,457	$12.24	$11.16 - $13.42
Q3 2017	320,425	$3,663	$10.25	$8.17 - $11.75
Q2 2017	141,648	$1,456	$10.68	$8.51 - $12.64
Q1 2017	129,957	$1,611	$12.56	$10.10 - $16.29
Q4 2016	112,949	$1,752	$14.00	$11.49 - $17.41
Q3 2016	65,455	$797	$13.98	$11.91 - $15.94
Q2 2016	85,774	$1,259	$15.02	$12.13 - $17.40
Q1 2016	87,242	$1,528	$13.98	$11.18 - $18.19
Q2 2015	27,415	$764	$24.15	$20.94 - $29.52
Q4 2014	14,701	$348	$18.40	$14.35 - $23.02
Q1 2014	14,395	$266	$18.04	$15.66 - $22.79
Q4 2013	77,095	$1,825	$19.79	$15.81 - $25.03
Q3 2013	60,227	$1,111	$17.27	$15.35 - $20.52
Q2 2013	36,315	$626	$13.35	$10.59 - $17.56