KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 145 Value ($000) $2 Avg Close $12.56 Range $10.10 - $16.29

Q4 2016

Shares 145 Value ($000) $2 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 295 Value ($000) $4 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 440 Value ($000) $6 Avg Close $15.02 Range $12.13 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	145	$2	$12.56	$10.10 - $16.29
Q4 2016	145	$2	$14.00	$11.49 - $17.41
Q3 2016	295	$4	$13.98	$11.91 - $15.94
Q2 2016	440	$6	$15.02	$12.13 - $17.40