KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,900 Value ($000) $103 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 42,900 Value ($000) $130 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 42,900 Value ($000) $74 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 42,900 Value ($000) $120 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 42,900 Value ($000) $122 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 42,900 Value ($000) $142 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 127,233 Value ($000) $383 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 1,131,333 Value ($000) $3,982 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 1,247,133 Value ($000) $11,586 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 1,243,466 Value ($000) $18,565 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 1,415,800 Value ($000) $27,197 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 1,195,337 Value ($000) $27,349 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 791,500 Value ($000) $22,241 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 260,000 Value ($000) $4,649 Avg Close $13.66 Range $8.27 - $21.93
Q2 2020
Shares 100,000 Value ($000) $271 Avg Close $1.23 Range $0.68 - $3.70
Q4 2019
Shares 50,000 Value ($000) $62 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 1,173,708 Value ($000) $1,808 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 1,368,100 Value ($000) $3,092 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 1,072,800 Value ($000) $7,542 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 990,725 Value ($000) $9,442 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 536,200 Value ($000) $5,411 Avg Close $10.82 Range $8.75 - $12.26
Q2 2017
Shares 265,421 Value ($000) $2,729 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 524,800 Value ($000) $6,508 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 1,349,700 Value ($000) $20,934 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 1,246,200 Value ($000) $15,179 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 1,060,400 Value ($000) $15,567 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 1,017,700 Value ($000) $17,820 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 1,128,200 Value ($000) $16,359 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 932,000 Value ($000) $20,076 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 919,600 Value ($000) $25,630 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 1,059,000 Value ($000) $25,151 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 1,154,700 Value ($000) $27,297 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 1,386,788 Value ($000) $22,341 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 1,373,800 Value ($000) $25,483 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 838,700 Value ($000) $15,508 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 276,334 Value ($000) $6,540 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 60,000 Value ($000) $1,106 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 80,687 Value ($000) $1,392 Avg Close $13.35 Range $10.59 - $17.56