KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,230 Value ($000) $2 Avg Close $1.17 Range $0.56 - $1.78
Q3 2019
Shares 1,962 Value ($000) $3 Avg Close $1.55 Range $1.09 - $2.36
Q4 2018
Shares 104,524 Value ($000) $996 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 112,374 Value ($000) $1,134 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 112,374 Value ($000) $1,308 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 118,509 Value ($000) $1,148 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 118,509 Value ($000) $1,418 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 87,941 Value ($000) $1,005 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 50,000 Value ($000) $514 Avg Close $10.68 Range $8.51 - $12.64
Q1 2016
Shares 42,496 Value ($000) $744 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 45,307 Value ($000) $657 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 39,027 Value ($000) $841 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 49,607 Value ($000) $1,383 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 49,607 Value ($000) $1,178 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 51,397 Value ($000) $1,215 Avg Close $18.40 Range $14.35 - $23.02