KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,450 Value ($000) $44 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 19,450 Value ($000) $136 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 19,450 Value ($000) $170 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 19,450 Value ($000) $196 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 19,450 Value ($000) $226 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 19,450 Value ($000) $188 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 19,450 Value ($000) $233 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 19,450 Value ($000) $222 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 19,450 Value ($000) $200 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 19,450 Value ($000) $241 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 16,633 Value ($000) $258 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 16,633 Value ($000) $202 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 16,633 Value ($000) $244 Avg Close $15.02 Range $12.13 - $17.40