KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,099 Value ($000) $10 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 1,099 Value ($000) $16 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 1,099 Value ($000) $21 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 1,099 Value ($000) $25 Avg Close $26.87 Range $21.33 - $34.45
Q1 2019
Shares 1,302 Value ($000) $9 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 1,302 Value ($000) $12 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 1,302 Value ($000) $13 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 1,302 Value ($000) $15 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 1,302 Value ($000) $13 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 1,302 Value ($000) $16 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 1,302 Value ($000) $15 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 1,302 Value ($000) $13 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 1,302 Value ($000) $16 Avg Close $12.56 Range $10.10 - $16.29