KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 74,012 Value ($000) $127 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 74,012 Value ($000) $206 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 176,332 Value ($000) $503 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 210,634 Value ($000) $695 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 211,182 Value ($000) $636 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 211,642 Value ($000) $745 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 73,595 Value ($000) $684 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 33,269 Value ($000) $497 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 33,205 Value ($000) $638 Avg Close $19.75 Range $17.09 - $24.32
Q1 2017
Shares 15 Value ($000) $1 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 15 Value ($000) $1 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 6,628 Value ($000) $81 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 6,742 Value ($000) $99 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 39,705 Value ($000) $695 Avg Close $13.98 Range $11.18 - $18.19
Q3 2015
Shares 3,507 Value ($000) $76 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 4,150 Value ($000) $116 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 3,998 Value ($000) $95 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 3,811 Value ($000) $90 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 3,845 Value ($000) $62 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 3,845 Value ($000) $71 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 3,872 Value ($000) $72 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 3,445 Value ($000) $82 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 3,467 Value ($000) $64 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 3,772 Value ($000) $65 Avg Close $13.35 Range $10.59 - $17.56