KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,231 Value ($000) $117 Avg Close $10.25 Range $8.17 - $11.75

Q2 2017

Shares 10,231 Value ($000) $105 Avg Close $10.68 Range $8.51 - $12.64

Q2 2015

Shares 7,741 Value ($000) $216 Avg Close $24.15 Range $20.94 - $29.52

Q3 2014

Shares 13,512 Value ($000) $218 Avg Close $17.13 Range $15.21 - $18.55

Q2 2014

Shares 18,966 Value ($000) $352 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 18,966 Value ($000) $351 Avg Close $18.04 Range $15.66 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,231	$117	$10.25	$8.17 - $11.75
Q2 2017	10,231	$105	$10.68	$8.51 - $12.64
Q2 2015	7,741	$216	$24.15	$20.94 - $29.52
Q3 2014	13,512	$218	$17.13	$15.21 - $18.55
Q2 2014	18,966	$352	$16.61	$14.76 - $18.35
Q1 2014	18,966	$351	$18.04	$15.66 - $22.79