KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,477 Value ($000) $51 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 6,901 Value ($000) $103 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 7,569 Value ($000) $145 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 19,304 Value ($000) $442 Avg Close $26.87 Range $21.33 - $34.45
Q1 2019
Shares 24,103 Value ($000) $169 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 24,103 Value ($000) $230 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 24,103 Value ($000) $243 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 24,103 Value ($000) $281 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 23,670 Value ($000) $229 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 24,154 Value ($000) $289 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 23,910 Value ($000) $273 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 27,135 Value ($000) $279 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 29,635 Value ($000) $367 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 30,335 Value ($000) $470 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 31,135 Value ($000) $379 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 30,935 Value ($000) $454 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 37,013 Value ($000) $648 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 32,135 Value ($000) $466 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 31,522 Value ($000) $679 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 31,622 Value ($000) $881 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 26,683 Value ($000) $634 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 26,983 Value ($000) $638 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 26,868 Value ($000) $433 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 26,715 Value ($000) $496 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 25,215 Value ($000) $466 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 25,215 Value ($000) $597 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 25,115 Value ($000) $463 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 24,290 Value ($000) $419 Avg Close $13.35 Range $10.59 - $17.56
Q1 2013
Shares 23,566 Value ($000) $270 Avg Close $10.62 Range $9.83 - $11.43