KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 119,924 Value ($000) $1,114 Avg Close $14.25 Range $9.16 - $17.72

Q4 2021

Shares 119,299 Value ($000) $1,781 Avg Close $20.62 Range $13.21 - $27.22

Q3 2021

Shares 118,724 Value ($000) $2,281 Avg Close $19.75 Range $17.09 - $24.32

Q2 2021

Shares 119,224 Value ($000) $2,728 Avg Close $26.87 Range $21.33 - $34.45

Q1 2021

Shares 122,279 Value ($000) $3,436 Avg Close $24.96 Range $16.12 - $33.32

Q4 2020

Shares 133,714 Value ($000) $2,391 Avg Close $13.66 Range $8.27 - $21.93

Q3 2014

Shares 26,850 Value ($000) $433 Avg Close $17.13 Range $15.21 - $18.55

Q2 2014

Shares 120,960 Value ($000) $2,244 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 137,410 Value ($000) $2,541 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 153,610 Value ($000) $3,636 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 157,460 Value ($000) $2,904 Avg Close $17.27 Range $15.35 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	119,924	$1,114	$14.25	$9.16 - $17.72
Q4 2021	119,299	$1,781	$20.62	$13.21 - $27.22
Q3 2021	118,724	$2,281	$19.75	$17.09 - $24.32
Q2 2021	119,224	$2,728	$26.87	$21.33 - $34.45
Q1 2021	122,279	$3,436	$24.96	$16.12 - $33.32
Q4 2020	133,714	$2,391	$13.66	$8.27 - $21.93
Q3 2014	26,850	$433	$17.13	$15.21 - $18.55
Q2 2014	120,960	$2,244	$16.61	$14.76 - $18.35
Q1 2014	137,410	$2,541	$18.04	$15.66 - $22.79
Q4 2013	153,610	$3,636	$19.79	$15.81 - $25.03
Q3 2013	157,460	$2,904	$17.27	$15.35 - $20.52