KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100,875 Value ($000) $1,018 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 101,360 Value ($000) $1,180 Avg Close $11.15 Range $9.25 - $13.48
Q2 2016
Shares 80,749 Value ($000) $1,185 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 82,954 Value ($000) $1,452 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 127,894 Value ($000) $1,854 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 196,624 Value ($000) $4,235 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 91,374 Value ($000) $2,546 Avg Close $24.15 Range $20.94 - $29.52
Q2 2014
Shares 103,015 Value ($000) $1,910 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 105,600 Value ($000) $1,952 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 73,680 Value ($000) $1,744 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 83,065 Value ($000) $1,531 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 85,775 Value ($000) $1,479 Avg Close $13.35 Range $10.59 - $17.56