KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,954 Value ($000) $5 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 5,954 Value ($000) $7 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 5,954 Value ($000) $9 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 5,854 Value ($000) $13 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 5,754 Value ($000) $40 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 5,650 Value ($000) $54 Avg Close $9.71 Range $6.78 - $11.48