KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,647 Value ($000) $58 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 27,085 Value ($000) $190 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 26,780 Value ($000) $255 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 23,823 Value ($000) $240 Avg Close $10.82 Range $8.75 - $12.26
Q2 2017
Shares 11,670 Value ($000) $120 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 12,039 Value ($000) $149 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 16,392 Value ($000) $254 Avg Close $14.00 Range $11.49 - $17.41
Q1 2016
Shares 120,385 Value ($000) $2,108 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 55,335 Value ($000) $802 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 54,339 Value ($000) $1,170 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 66,159 Value ($000) $1,844 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 35,271 Value ($000) $838 Avg Close $22.62 Range $20.54 - $25.29
Q3 2014
Shares 36,138 Value ($000) $582 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 57,467 Value ($000) $1,066 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 120,074 Value ($000) $2,220 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 85,414 Value ($000) $2,022 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 68,702 Value ($000) $1,267 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 84,277 Value ($000) $1,454 Avg Close $13.35 Range $10.59 - $17.56