KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 46,723 Value ($000) $898 Avg Close $19.75 Range $17.09 - $24.32

Q2 2021

Shares 47,067 Value ($000) $1,077 Avg Close $26.87 Range $21.33 - $34.45

Q2 2019

Shares 113,599 Value ($000) $257 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 119,396 Value ($000) $839 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 120,628 Value ($000) $1,150 Avg Close $9.71 Range $6.78 - $11.48

Q3 2018

Shares 126,647 Value ($000) $1,278 Avg Close $10.82 Range $8.75 - $12.26

Q2 2018

Shares 122,743 Value ($000) $1,429 Avg Close $11.15 Range $9.25 - $13.48

Q1 2018

Shares 122,590 Value ($000) $1,188 Avg Close $10.49 Range $8.55 - $12.72

Q4 2017

Shares 119,809 Value ($000) $1,434 Avg Close $12.24 Range $11.16 - $13.42

Q3 2017

Shares 120,661 Value ($000) $1,379 Avg Close $10.25 Range $8.17 - $11.75

Q2 2017

Shares 111,339 Value ($000) $1,145 Avg Close $10.68 Range $8.51 - $12.64

Q1 2017

Shares 111,184 Value ($000) $1,379 Avg Close $12.56 Range $10.10 - $16.29

Q4 2016

Shares 107,214 Value ($000) $1,663 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 105,769 Value ($000) $1,288 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 101,066 Value ($000) $1,484 Avg Close $15.02 Range $12.13 - $17.40

Q1 2016

Shares 106,172 Value ($000) $1,859 Avg Close $13.98 Range $11.18 - $18.19

Q4 2015

Shares 103,647 Value ($000) $1,503 Avg Close $18.97 Range $12.47 - $24.36

Q3 2015

Shares 437,468 Value ($000) $9,423 Avg Close $25.10 Range $20.10 - $28.88

Q2 2015

Shares 422,739 Value ($000) $11,782 Avg Close $24.15 Range $20.94 - $29.52

Q1 2015

Shares 397,903 Value ($000) $9,449 Avg Close $22.62 Range $20.54 - $25.29

Q4 2014

Shares 388,059 Value ($000) $9,174 Avg Close $18.40 Range $14.35 - $23.02

Q3 2014

Shares 385,154 Value ($000) $6,205 Avg Close $17.13 Range $15.21 - $18.55

Q2 2014

Shares 401,594 Value ($000) $7,450 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 406,264 Value ($000) $7,512 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 380,973 Value ($000) $9,017 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 247,367 Value ($000) $4,561 Avg Close $17.27 Range $15.35 - $20.52

Q2 2013

Shares 191,639 Value ($000) $3,306 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	46,723	$898	$19.75	$17.09 - $24.32
Q2 2021	47,067	$1,077	$26.87	$21.33 - $34.45
Q2 2019	113,599	$257	$4.71	$2.02 - $7.12
Q1 2019	119,396	$839	$9.82	$6.97 - $11.77
Q4 2018	120,628	$1,150	$9.71	$6.78 - $11.48
Q3 2018	126,647	$1,278	$10.82	$8.75 - $12.26
Q2 2018	122,743	$1,429	$11.15	$9.25 - $13.48
Q1 2018	122,590	$1,188	$10.49	$8.55 - $12.72
Q4 2017	119,809	$1,434	$12.24	$11.16 - $13.42
Q3 2017	120,661	$1,379	$10.25	$8.17 - $11.75
Q2 2017	111,339	$1,145	$10.68	$8.51 - $12.64
Q1 2017	111,184	$1,379	$12.56	$10.10 - $16.29
Q4 2016	107,214	$1,663	$14.00	$11.49 - $17.41
Q3 2016	105,769	$1,288	$13.98	$11.91 - $15.94
Q2 2016	101,066	$1,484	$15.02	$12.13 - $17.40
Q1 2016	106,172	$1,859	$13.98	$11.18 - $18.19
Q4 2015	103,647	$1,503	$18.97	$12.47 - $24.36
Q3 2015	437,468	$9,423	$25.10	$20.10 - $28.88
Q2 2015	422,739	$11,782	$24.15	$20.94 - $29.52
Q1 2015	397,903	$9,449	$22.62	$20.54 - $25.29
Q4 2014	388,059	$9,174	$18.40	$14.35 - $23.02
Q3 2014	385,154	$6,205	$17.13	$15.21 - $18.55
Q2 2014	401,594	$7,450	$16.61	$14.76 - $18.35
Q1 2014	406,264	$7,512	$18.04	$15.66 - $22.79
Q4 2013	380,973	$9,017	$19.79	$15.81 - $25.03
Q3 2013	247,367	$4,561	$17.27	$15.35 - $20.52
Q2 2013	191,639	$3,306	$13.35	$10.59 - $17.56