KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,795 Value ($000) $47 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 25,255 Value ($000) $178 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 23,455 Value ($000) $224 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 56,955 Value ($000) $575 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 56,945 Value ($000) $663 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 30,935 Value ($000) $300 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 40,435 Value ($000) $484 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 38,285 Value ($000) $438 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 24,235 Value ($000) $249 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 24,685 Value ($000) $306 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 29,785 Value ($000) $462 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 35,255 Value ($000) $429 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 44,235 Value ($000) $649 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 53,995 Value ($000) $945 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 68,295 Value ($000) $990 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 58,895 Value ($000) $1,269 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 73,195 Value ($000) $2,040 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 61,795 Value ($000) $1,468 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 79,295 Value ($000) $1,875 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 81,895 Value ($000) $1,319 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 97,510 Value ($000) $1,809 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 56,595 Value ($000) $1,046 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 62,995 Value ($000) $1,491 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 56,095 Value ($000) $1,034 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 67,709 Value ($000) $1,168 Avg Close $13.35 Range $10.59 - $17.56