KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 105,400 Value ($000) $1,574 Avg Close $20.62 Range $13.21 - $27.22

Q3 2021

Shares 109,100 Value ($000) $2,096 Avg Close $19.75 Range $17.09 - $24.32

Q2 2021

Shares 112,700 Value ($000) $2,579 Avg Close $26.87 Range $21.33 - $34.45

Q1 2021

Shares 112,700 Value ($000) $3,167 Avg Close $24.96 Range $16.12 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	105,400	$1,574	$20.62	$13.21 - $27.22
Q3 2021	109,100	$2,096	$19.75	$17.09 - $24.32
Q2 2021	112,700	$2,579	$26.87	$21.33 - $34.45
Q1 2021	112,700	$3,167	$24.96	$16.12 - $33.32