KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22,961 Value ($000) $81 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 72,403 Value ($000) $673 Avg Close $14.25 Range $9.16 - $17.72
Q3 2021
Shares 196,230 Value ($000) $3,770 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 155,556 Value ($000) $3,559 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 221,623 Value ($000) $6,228 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 221,623 Value ($000) $3,963 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 38,206 Value ($000) $314 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 14,100 Value ($000) $38 Avg Close $1.23 Range $0.68 - $3.70
Q3 2019
Shares 139,132 Value ($000) $214 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 156,734 Value ($000) $354 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 220,147 Value ($000) $1,548 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 88,419 Value ($000) $843 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 270,985 Value ($000) $2,734 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 255,887 Value ($000) $2,979 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 263,607 Value ($000) $2,554 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 263,607 Value ($000) $3,154 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 263,607 Value ($000) $3,013 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 198,425 Value ($000) $2,040 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 187,131 Value ($000) $2,320 Avg Close $12.56 Range $10.10 - $16.29