KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $0 Avg Close $1.39 Range $1.10 - $1.93
Q3 2025
Shares 133 Value ($000) $0 Avg Close $1.52 Range $1.09 - $2.40
Q2 2025
Shares 133 Value ($000) $0 Avg Close $1.19 Range $1.05 - $1.48
Q1 2025
Shares 119 Value ($000) $0 Avg Close $1.46 Range $1.10 - $1.77
Q4 2021
Shares 2,815 Value ($000) $42,028 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 2,554 Value ($000) $49,062 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 540 Value ($000) $12,355 Avg Close $26.87 Range $21.33 - $34.45
Q4 2020
Shares 6 Value ($000) $107 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 6 Value ($000) $49 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 59 Value ($000) $160 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 85 Value ($000) $66 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 85 Value ($000) $105 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 2,635 Value ($000) $4,058 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 2,635 Value ($000) $5,955 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 3,290 Value ($000) $23,129 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 2,064 Value ($000) $19,670 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 528 Value ($000) $5,328 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 1,895 Value ($000) $22,058 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 5,008 Value ($000) $48,528 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 9,374 Value ($000) $112,160 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 9,251 Value ($000) $105,739 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 5,315 Value ($000) $54,638 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 2,981 Value ($000) $36,964 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 2,926 Value ($000) $45,382 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 2,056 Value ($000) $25,042 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 4,442 Value ($000) $65,209 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 2,087 Value ($000) $36,543 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 1,682 Value ($000) $24,389 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 3,487 Value ($000) $75,110 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 1,440 Value ($000) $40,133 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 346 Value ($000) $8,218 Avg Close $22.62 Range $20.54 - $25.29
Q3 2014
Shares 906 Value ($000) $14,596 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 47 Value ($000) $872 Avg Close $16.61 Range $14.76 - $18.35
Q4 2013
Shares 179 Value ($000) $4,237 Avg Close $19.79 Range $15.81 - $25.03