KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,162 Value ($000) $71 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 38,198 Value ($000) $355 Avg Close $14.25 Range $9.16 - $17.72
Q1 2021
Shares 16,560 Value ($000) $465 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 285,042 Value ($000) $5,097 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 203,530 Value ($000) $1,671 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 105,583 Value ($000) $286 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 102,376 Value ($000) $79 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 280,536 Value ($000) $348 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 280,458 Value ($000) $432 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 270,872 Value ($000) $612 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 105,429 Value ($000) $741 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 197,079 Value ($000) $1,878 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 195,105 Value ($000) $1,969 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 228,120 Value ($000) $2,655 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 157,636 Value ($000) $1,527 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 150,150 Value ($000) $1,797 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 238,762 Value ($000) $2,729 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 149,512 Value ($000) $1,537 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 150,059 Value ($000) $1,861 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 146,019 Value ($000) $2,265 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 147,443 Value ($000) $1,796 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 84,943 Value ($000) $1,247 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 108,375 Value ($000) $1,898 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 69,445 Value ($000) $1,007 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 11,223 Value ($000) $242 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 118,686 Value ($000) $3,308 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 68,438 Value ($000) $1,625 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 45,301 Value ($000) $1,071 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 45,700 Value ($000) $736 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 49,232 Value ($000) $913 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 49,502 Value ($000) $915 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 78,116 Value ($000) $1,849 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 61,321 Value ($000) $1,131 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 120,602 Value ($000) $2,081 Avg Close $13.35 Range $10.59 - $17.56