KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,008 Value ($000) $140 Avg Close $1.39 Range $1.10 - $1.93

Q3 2025

Shares 127,008 Value ($000) $207 Avg Close $1.52 Range $1.09 - $2.40

Q2 2025

Shares 125,915 Value ($000) $136 Avg Close $1.19 Range $1.05 - $1.48

Q1 2025

Shares 130,660 Value ($000) $165 Avg Close $1.46 Range $1.10 - $1.77

Q4 2024

Shares 134,192 Value ($000) $217 Avg Close $1.81 Range $1.50 - $2.50

Q3 2024

Shares 132,445 Value ($000) $290 Avg Close $1.68 Range $1.39 - $2.26

Q2 2024

Shares 123,014 Value ($000) $201 Avg Close $2.00 Range $1.63 - $2.57

Q1 2024

Shares 123,014 Value ($000) $297 Avg Close $2.78 Range $2.30 - $3.30

Q4 2023

Shares 114,412 Value ($000) $346 Avg Close $2.19 Range $1.40 - $3.54

Q3 2023

Shares 114,412 Value ($000) $197 Avg Close $2.61 Range $1.63 - $3.88

Q2 2023

Shares 121,313 Value ($000) $338 Avg Close $2.90 Range $2.67 - $3.15

Q1 2023

Shares 121,313 Value ($000) $346 Avg Close $3.30 Range $2.55 - $4.06

Q4 2022

Shares 121,313 Value ($000) $0 Avg Close $3.68 Range $2.90 - $4.87

Q3 2022

Shares 130,574 Value ($000) $393 Avg Close $3.84 Range $2.98 - $7.19

Q2 2022

Shares 130,574 Value ($000) $459 Avg Close $6.40 Range $3.32 - $9.55

Q1 2022

Shares 210,017 Value ($000) $1,951 Avg Close $14.25 Range $9.16 - $17.72

Q4 2021

Shares 223,366 Value ($000) $3,334 Avg Close $20.62 Range $13.21 - $27.22

Q3 2021

Shares 228,879 Value ($000) $4,396 Avg Close $19.75 Range $17.09 - $24.32

Q2 2021

Shares 227,244 Value ($000) $5,199 Avg Close $26.87 Range $21.33 - $34.45

Q1 2021

Shares 118,426 Value ($000) $3,327 Avg Close $24.96 Range $16.12 - $33.32

Q4 2020

Shares 105,331 Value ($000) $1,883 Avg Close $13.66 Range $8.27 - $21.93

Q3 2020

Shares 111,867 Value ($000) $918 Avg Close $6.50 Range $2.42 - $13.58

Q2 2020

Shares 129,057 Value ($000) $349 Avg Close $1.23 Range $0.68 - $3.70

Q1 2020

Shares 129,057 Value ($000) $99 Avg Close $1.17 Range $0.56 - $1.78

Q4 2019

Shares 132,089 Value ($000) $163 Avg Close $1.34 Range $0.91 - $1.86

Q3 2019

Shares 132,089 Value ($000) $203 Avg Close $1.55 Range $1.09 - $2.36

Q2 2019

Shares 133,444 Value ($000) $301 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 196,291 Value ($000) $1,379 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 183,942 Value ($000) $1,752 Avg Close $9.71 Range $6.78 - $11.48

Q3 2018

Shares 143,461 Value ($000) $1,447 Avg Close $10.82 Range $8.75 - $12.26

Q2 2018

Shares 139,501 Value ($000) $1,623 Avg Close $11.15 Range $9.25 - $13.48

Q1 2018

Shares 128,721 Value ($000) $1,246 Avg Close $10.49 Range $8.55 - $12.72

Q4 2017

Shares 133,178 Value ($000) $1,592 Avg Close $12.24 Range $11.16 - $13.42

Q3 2017

Shares 136,435 Value ($000) $1,559 Avg Close $10.25 Range $8.17 - $11.75

Q2 2017

Shares 136,768 Value ($000) $1,405 Avg Close $10.68 Range $8.51 - $12.64

Q1 2017

Shares 119,500 Value ($000) $1,481 Avg Close $12.56 Range $10.10 - $16.29

Q4 2016

Shares 117,424 Value ($000) $1,821 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 110,491 Value ($000) $1,345 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 109,290 Value ($000) $1,604 Avg Close $15.02 Range $12.13 - $17.40

Q1 2016

Shares 110,480 Value ($000) $1,934 Avg Close $13.98 Range $11.18 - $18.19

Q4 2015

Shares 103,671 Value ($000) $1,503 Avg Close $18.97 Range $12.47 - $24.36

Q3 2015

Shares 102,880 Value ($000) $2,216 Avg Close $25.10 Range $20.10 - $28.88

Q2 2015

Shares 100,993 Value ($000) $2,814 Avg Close $24.15 Range $20.94 - $29.52

Q1 2015

Shares 91,880 Value ($000) $2,182 Avg Close $22.62 Range $20.54 - $25.29

Q4 2014

Shares 90,332 Value ($000) $2,135 Avg Close $18.40 Range $14.35 - $23.02

Q3 2014

Shares 88,835 Value ($000) $1,431 Avg Close $17.13 Range $15.21 - $18.55

Q2 2014

Shares 87,624 Value ($000) $1,625 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 87,187 Value ($000) $1,612 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 76,921 Value ($000) $1,820 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 64,255 Value ($000) $1,185 Avg Close $17.27 Range $15.35 - $20.52

Q2 2013

Shares 62,308 Value ($000) $1,075 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,008	$140	$1.39	$1.10 - $1.93
Q3 2025	127,008	$207	$1.52	$1.09 - $2.40
Q2 2025	125,915	$136	$1.19	$1.05 - $1.48
Q1 2025	130,660	$165	$1.46	$1.10 - $1.77
Q4 2024	134,192	$217	$1.81	$1.50 - $2.50
Q3 2024	132,445	$290	$1.68	$1.39 - $2.26
Q2 2024	123,014	$201	$2.00	$1.63 - $2.57
Q1 2024	123,014	$297	$2.78	$2.30 - $3.30
Q4 2023	114,412	$346	$2.19	$1.40 - $3.54
Q3 2023	114,412	$197	$2.61	$1.63 - $3.88
Q2 2023	121,313	$338	$2.90	$2.67 - $3.15
Q1 2023	121,313	$346	$3.30	$2.55 - $4.06
Q4 2022	121,313	$0	$3.68	$2.90 - $4.87
Q3 2022	130,574	$393	$3.84	$2.98 - $7.19
Q2 2022	130,574	$459	$6.40	$3.32 - $9.55
Q1 2022	210,017	$1,951	$14.25	$9.16 - $17.72
Q4 2021	223,366	$3,334	$20.62	$13.21 - $27.22
Q3 2021	228,879	$4,396	$19.75	$17.09 - $24.32
Q2 2021	227,244	$5,199	$26.87	$21.33 - $34.45
Q1 2021	118,426	$3,327	$24.96	$16.12 - $33.32
Q4 2020	105,331	$1,883	$13.66	$8.27 - $21.93
Q3 2020	111,867	$918	$6.50	$2.42 - $13.58
Q2 2020	129,057	$349	$1.23	$0.68 - $3.70
Q1 2020	129,057	$99	$1.17	$0.56 - $1.78
Q4 2019	132,089	$163	$1.34	$0.91 - $1.86
Q3 2019	132,089	$203	$1.55	$1.09 - $2.36
Q2 2019	133,444	$301	$4.71	$2.02 - $7.12
Q1 2019	196,291	$1,379	$9.82	$6.97 - $11.77
Q4 2018	183,942	$1,752	$9.71	$6.78 - $11.48
Q3 2018	143,461	$1,447	$10.82	$8.75 - $12.26
Q2 2018	139,501	$1,623	$11.15	$9.25 - $13.48
Q1 2018	128,721	$1,246	$10.49	$8.55 - $12.72
Q4 2017	133,178	$1,592	$12.24	$11.16 - $13.42
Q3 2017	136,435	$1,559	$10.25	$8.17 - $11.75
Q2 2017	136,768	$1,405	$10.68	$8.51 - $12.64
Q1 2017	119,500	$1,481	$12.56	$10.10 - $16.29
Q4 2016	117,424	$1,821	$14.00	$11.49 - $17.41
Q3 2016	110,491	$1,345	$13.98	$11.91 - $15.94
Q2 2016	109,290	$1,604	$15.02	$12.13 - $17.40
Q1 2016	110,480	$1,934	$13.98	$11.18 - $18.19
Q4 2015	103,671	$1,503	$18.97	$12.47 - $24.36
Q3 2015	102,880	$2,216	$25.10	$20.10 - $28.88
Q2 2015	100,993	$2,814	$24.15	$20.94 - $29.52
Q1 2015	91,880	$2,182	$22.62	$20.54 - $25.29
Q4 2014	90,332	$2,135	$18.40	$14.35 - $23.02
Q3 2014	88,835	$1,431	$17.13	$15.21 - $18.55
Q2 2014	87,624	$1,625	$16.61	$14.76 - $18.35
Q1 2014	87,187	$1,612	$18.04	$15.66 - $22.79
Q4 2013	76,921	$1,820	$19.79	$15.81 - $25.03
Q3 2013	64,255	$1,185	$17.27	$15.35 - $20.52
Q2 2013	62,308	$1,075	$13.35	$10.59 - $17.56