KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,088 Value ($000) $71 Avg Close $9.82 Range $6.97 - $11.77
Q2 2018
Shares 10,168 Value ($000) $118 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 10,589 Value ($000) $103 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 10,823 Value ($000) $129 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 11,681 Value ($000) $134 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 10,687 Value ($000) $110 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 10,590 Value ($000) $131 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 10,663 Value ($000) $165 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 11,137 Value ($000) $136 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 10,982 Value ($000) $161 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 12,444 Value ($000) $218 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 13,050 Value ($000) $189 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 13,010 Value ($000) $280 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 12,667 Value ($000) $353 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 13,282 Value ($000) $315 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 13,390 Value ($000) $317 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 13,489 Value ($000) $217 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 15,216 Value ($000) $282 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 15,182 Value ($000) $281 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 15,788 Value ($000) $374 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 15,890 Value ($000) $293 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 16,860 Value ($000) $291 Avg Close $13.35 Range $10.59 - $17.56
Q1 2013
Shares 16,897 Value ($000) $194 Avg Close $10.62 Range $9.83 - $11.43