KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,485 Value ($000) $102 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 61,200 Value ($000) $185 Avg Close $2.19 Range $1.40 - $3.54
Q1 2023
Shares 16,606 Value ($000) $0 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 39,084 Value ($000) $0 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 62,434 Value ($000) $188 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 100,950 Value ($000) $355 Avg Close $6.40 Range $3.32 - $9.55
Q3 2021
Shares 20,896 Value ($000) $401 Avg Close $19.75 Range $17.09 - $24.32
Q1 2021
Shares 112,254 Value ($000) $3,154 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 40,073 Value ($000) $717 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 84,635 Value ($000) $695 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 71,094 Value ($000) $193 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 323,455 Value ($000) $251 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 462,335 Value ($000) $573 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 645,351 Value ($000) $993 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 178,261 Value ($000) $403 Avg Close $4.71 Range $2.02 - $7.12
Q4 2018
Shares 81,085 Value ($000) $773 Avg Close $9.71 Range $6.78 - $11.48
Q2 2018
Shares 30,426 Value ($000) $354 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 94,030 Value ($000) $911 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 156,459 Value ($000) $1,872 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 92,705 Value ($000) $1,060 Avg Close $10.25 Range $8.17 - $11.75
Q1 2017
Shares 37,001 Value ($000) $459 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 24,213 Value ($000) $376 Avg Close $14.00 Range $11.49 - $17.41
Q1 2016
Shares 49,123 Value ($000) $860 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 12,472 Value ($000) $181 Avg Close $18.97 Range $12.47 - $24.36
Q2 2015
Shares 13,995 Value ($000) $390 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 177,873 Value ($000) $4,224 Avg Close $22.62 Range $20.54 - $25.29
Q2 2014
Shares 12,686 Value ($000) $235 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 75,468 Value ($000) $1,395 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 45,510 Value ($000) $1,077 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 22,543 Value ($000) $416 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 30,566 Value ($000) $527 Avg Close $13.35 Range $10.59 - $17.56