KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 38,884 Value ($000) $392 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 113,759 Value ($000) $1,324 Avg Close $11.15 Range $9.25 - $13.48
Q3 2017
Shares 189,468 Value ($000) $2,166 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 217,320 Value ($000) $2,234 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 180,144 Value ($000) $2,234 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 52,448 Value ($000) $813 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 48,778 Value ($000) $594 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 129,969 Value ($000) $1,908 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 143,048 Value ($000) $2,505 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 72,350 Value ($000) $1,049 Avg Close $18.97 Range $12.47 - $24.36
Q2 2015
Shares 38,915 Value ($000) $1,085 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 29,330 Value ($000) $697 Avg Close $22.62 Range $20.54 - $25.29
Q3 2014
Shares 11,488 Value ($000) $185 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 63,482 Value ($000) $1,178 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 98,483 Value ($000) $1,821 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 88,493 Value ($000) $2,095 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 88,493 Value ($000) $1,632 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 88,493 Value ($000) $1,527 Avg Close $13.35 Range $10.59 - $17.56