KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $1.39 Range $1.10 - $1.93
Q3 2025
Shares 100 Value ($000) $0 Avg Close $1.52 Range $1.09 - $2.40
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.19 Range $1.05 - $1.48
Q1 2025
Shares 100 Value ($000) $0 Avg Close $1.46 Range $1.10 - $1.77
Q4 2024
Shares 100 Value ($000) $0 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 100 Value ($000) $0 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 100 Value ($000) $0 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 100 Value ($000) $0 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 100 Value ($000) $0 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 100 Value ($000) $0 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 100 Value ($000) $0 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 100 Value ($000) $0 Avg Close $3.30 Range $2.55 - $4.06