KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 116,600 Value ($000) $264 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 151,600 Value ($000) $1,066 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 159,600 Value ($000) $1,521 Avg Close $9.71 Range $6.78 - $11.48

Q3 2018

Shares 184,600 Value ($000) $1,863 Avg Close $10.82 Range $8.75 - $12.26

Q2 2018

Shares 184,600 Value ($000) $2,149 Avg Close $11.15 Range $9.25 - $13.48

Q1 2018

Shares 184,600 Value ($000) $2,001 Avg Close $10.49 Range $8.55 - $12.72

Q4 2017

Shares 184,600 Value ($000) $2,209 Avg Close $12.24 Range $11.16 - $13.42

Q3 2017

Shares 184,600 Value ($000) $2,110 Avg Close $10.25 Range $8.17 - $11.75

Q2 2017

Shares 184,600 Value ($000) $1,898 Avg Close $10.68 Range $8.51 - $12.64

Q1 2017

Shares 176,100 Value ($000) $2,184 Avg Close $12.56 Range $10.10 - $16.29

Q4 2016

Shares 176,100 Value ($000) $2,731 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 176,100 Value ($000) $2,145 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 176,100 Value ($000) $2,585 Avg Close $15.02 Range $12.13 - $17.40

Q1 2016

Shares 176,100 Value ($000) $3,084 Avg Close $13.98 Range $11.18 - $18.19

Q4 2015

Shares 175,000 Value ($000) $2,538 Avg Close $18.97 Range $12.47 - $24.36

Q3 2015

Shares 175,000 Value ($000) $3,770 Avg Close $25.10 Range $20.10 - $28.88

Q2 2015

Shares 198,050 Value ($000) $5,520 Avg Close $24.15 Range $20.94 - $29.52

Q1 2015

Shares 198,050 Value ($000) $4,704 Avg Close $22.62 Range $20.54 - $25.29

Q4 2014

Shares 198,050 Value ($000) $4,682 Avg Close $18.40 Range $14.35 - $23.02

Q3 2014

Shares 173,050 Value ($000) $2,788 Avg Close $17.13 Range $15.21 - $18.55

Q2 2014

Shares 173,050 Value ($000) $3,210 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 173,050 Value ($000) $3,200 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 173,050 Value ($000) $4,096 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 180,000 Value ($000) $3,319 Avg Close $17.27 Range $15.35 - $20.52

Q2 2013

Shares 204,630 Value ($000) $3,530 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	116,600	$264	$4.71	$2.02 - $7.12
Q1 2019	151,600	$1,066	$9.82	$6.97 - $11.77
Q4 2018	159,600	$1,521	$9.71	$6.78 - $11.48
Q3 2018	184,600	$1,863	$10.82	$8.75 - $12.26
Q2 2018	184,600	$2,149	$11.15	$9.25 - $13.48
Q1 2018	184,600	$2,001	$10.49	$8.55 - $12.72
Q4 2017	184,600	$2,209	$12.24	$11.16 - $13.42
Q3 2017	184,600	$2,110	$10.25	$8.17 - $11.75
Q2 2017	184,600	$1,898	$10.68	$8.51 - $12.64
Q1 2017	176,100	$2,184	$12.56	$10.10 - $16.29
Q4 2016	176,100	$2,731	$14.00	$11.49 - $17.41
Q3 2016	176,100	$2,145	$13.98	$11.91 - $15.94
Q2 2016	176,100	$2,585	$15.02	$12.13 - $17.40
Q1 2016	176,100	$3,084	$13.98	$11.18 - $18.19
Q4 2015	175,000	$2,538	$18.97	$12.47 - $24.36
Q3 2015	175,000	$3,770	$25.10	$20.10 - $28.88
Q2 2015	198,050	$5,520	$24.15	$20.94 - $29.52
Q1 2015	198,050	$4,704	$22.62	$20.54 - $25.29
Q4 2014	198,050	$4,682	$18.40	$14.35 - $23.02
Q3 2014	173,050	$2,788	$17.13	$15.21 - $18.55
Q2 2014	173,050	$3,210	$16.61	$14.76 - $18.35
Q1 2014	173,050	$3,200	$18.04	$15.66 - $22.79
Q4 2013	173,050	$4,096	$19.79	$15.81 - $25.03
Q3 2013	180,000	$3,319	$17.27	$15.35 - $20.52
Q2 2013	204,630	$3,530	$13.35	$10.59 - $17.56