KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 40,129 Value ($000) $0 Avg Close $2.90 Range $2.67 - $3.15

Q3 2022

Shares 66,467 Value ($000) $200 Avg Close $3.84 Range $2.98 - $7.19

Q1 2021

Shares 29,921 Value ($000) $841 Avg Close $24.96 Range $16.12 - $33.32

Q3 2020

Shares 150,206 Value ($000) $1,233 Avg Close $6.50 Range $2.42 - $13.58

Q1 2020

Shares 322,916 Value ($000) $250 Avg Close $1.17 Range $0.56 - $1.78

Q4 2019

Shares 387,358 Value ($000) $480 Avg Close $1.34 Range $0.91 - $1.86

Q3 2019

Shares 102,885 Value ($000) $158 Avg Close $1.55 Range $1.09 - $2.36

Q1 2019

Shares 28,178 Value ($000) $198 Avg Close $9.82 Range $6.97 - $11.77

Q2 2018

Shares 24,974 Value ($000) $291 Avg Close $11.15 Range $9.25 - $13.48

Q1 2018

Shares 76,266 Value ($000) $739 Avg Close $10.49 Range $8.55 - $12.72

Q4 2017

Shares 23,825 Value ($000) $285 Avg Close $12.24 Range $11.16 - $13.42

Q2 2017

Shares 31,792 Value ($000) $327 Avg Close $10.68 Range $8.51 - $12.64

Q4 2016

Shares 45,592 Value ($000) $707 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 69,692 Value ($000) $849 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 107,929 Value ($000) $1,584 Avg Close $15.02 Range $12.13 - $17.40

Q1 2016

Shares 101,323 Value ($000) $1,774 Avg Close $13.98 Range $11.18 - $18.19

Q4 2015

Shares 84,436 Value ($000) $1,224 Avg Close $18.97 Range $12.47 - $24.36

Q3 2015

Shares 104,036 Value ($000) $2,241 Avg Close $25.10 Range $20.10 - $28.88

Q2 2015

Shares 50,443 Value ($000) $1,406 Avg Close $24.15 Range $20.94 - $29.52

Q1 2015

Shares 60,538 Value ($000) $1,438 Avg Close $22.62 Range $20.54 - $25.29

Q4 2014

Shares 44,158 Value ($000) $1,044 Avg Close $18.40 Range $14.35 - $23.02

Q3 2014

Shares 39,517 Value ($000) $637 Avg Close $17.13 Range $15.21 - $18.55

Q2 2014

Shares 57,417 Value ($000) $1,065 Avg Close $16.61 Range $14.76 - $18.35

Q1 2014

Shares 31,266 Value ($000) $578 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 31,166 Value ($000) $738 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 22,170 Value ($000) $409 Avg Close $17.27 Range $15.35 - $20.52

Q2 2013

Shares 18,692 Value ($000) $322 Avg Close $13.35 Range $10.59 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	40,129	$0	$2.90	$2.67 - $3.15
Q3 2022	66,467	$200	$3.84	$2.98 - $7.19
Q1 2021	29,921	$841	$24.96	$16.12 - $33.32
Q3 2020	150,206	$1,233	$6.50	$2.42 - $13.58
Q1 2020	322,916	$250	$1.17	$0.56 - $1.78
Q4 2019	387,358	$480	$1.34	$0.91 - $1.86
Q3 2019	102,885	$158	$1.55	$1.09 - $2.36
Q1 2019	28,178	$198	$9.82	$6.97 - $11.77
Q2 2018	24,974	$291	$11.15	$9.25 - $13.48
Q1 2018	76,266	$739	$10.49	$8.55 - $12.72
Q4 2017	23,825	$285	$12.24	$11.16 - $13.42
Q2 2017	31,792	$327	$10.68	$8.51 - $12.64
Q4 2016	45,592	$707	$14.00	$11.49 - $17.41
Q3 2016	69,692	$849	$13.98	$11.91 - $15.94
Q2 2016	107,929	$1,584	$15.02	$12.13 - $17.40
Q1 2016	101,323	$1,774	$13.98	$11.18 - $18.19
Q4 2015	84,436	$1,224	$18.97	$12.47 - $24.36
Q3 2015	104,036	$2,241	$25.10	$20.10 - $28.88
Q2 2015	50,443	$1,406	$24.15	$20.94 - $29.52
Q1 2015	60,538	$1,438	$22.62	$20.54 - $25.29
Q4 2014	44,158	$1,044	$18.40	$14.35 - $23.02
Q3 2014	39,517	$637	$17.13	$15.21 - $18.55
Q2 2014	57,417	$1,065	$16.61	$14.76 - $18.35
Q1 2014	31,266	$578	$18.04	$15.66 - $22.79
Q4 2013	31,166	$738	$19.79	$15.81 - $25.03
Q3 2013	22,170	$409	$17.27	$15.35 - $20.52
Q2 2013	18,692	$322	$13.35	$10.59 - $17.56