KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,006 Value ($000) $11 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 5,006 Value ($000) $35 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 4,971 Value ($000) $47 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 5,161 Value ($000) $52 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 5,161 Value ($000) $60 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 5,161 Value ($000) $50 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 3,191 Value ($000) $38 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 2,861 Value ($000) $32 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 2,861 Value ($000) $29 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 1,580 Value ($000) $19 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 1,580 Value ($000) $24 Avg Close $14.00 Range $11.49 - $17.41