KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 390,576 Value ($000) $601 Avg Close $1.55 Range $1.09 - $2.36

Q2 2019

Shares 146,274 Value ($000) $330 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 112,376 Value ($000) $790 Avg Close $9.82 Range $6.97 - $11.77

Q4 2018

Shares 112,376 Value ($000) $1,070 Avg Close $9.71 Range $6.78 - $11.48

Q3 2018

Shares 91,324 Value ($000) $921 Avg Close $10.82 Range $8.75 - $12.26

Q2 2018

Shares 91,324 Value ($000) $1,063 Avg Close $11.15 Range $9.25 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	390,576	$601	$1.55	$1.09 - $2.36
Q2 2019	146,274	$330	$4.71	$2.02 - $7.12
Q1 2019	112,376	$790	$9.82	$6.97 - $11.77
Q4 2018	112,376	$1,070	$9.71	$6.78 - $11.48
Q3 2018	91,324	$921	$10.82	$8.75 - $12.26
Q2 2018	91,324	$1,063	$11.15	$9.25 - $13.48