KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,888 Value ($000) $138 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 52,844 Value ($000) $789 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 89,383 Value ($000) $1,717 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 67,552 Value ($000) $1,546 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 82,953 Value ($000) $2,331 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 31,830 Value ($000) $569 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 51,840 Value ($000) $426 Avg Close $6.50 Range $2.42 - $13.58
Q2 2018
Shares 1,675 Value ($000) $19 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 7,500 Value ($000) $73 Avg Close $10.49 Range $8.55 - $12.72
Q3 2017
Shares 7,795 Value ($000) $89 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 15,195 Value ($000) $156 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 5,700 Value ($000) $71 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 12,300 Value ($000) $191 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 9,922 Value ($000) $121 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 7,648 Value ($000) $112 Avg Close $15.02 Range $12.13 - $17.40
Q4 2015
Shares 11,100 Value ($000) $161 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 6,200 Value ($000) $134 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 9,900 Value ($000) $276 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 6,900 Value ($000) $164 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 921 Value ($000) $22 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 9,500 Value ($000) $153 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 13,700 Value ($000) $254 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 3,100 Value ($000) $57 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 3,372 Value ($000) $80 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 100 Value ($000) $2 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 4,890 Value ($000) $84 Avg Close $13.35 Range $10.59 - $17.56