KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,300 Value ($000) $129 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 2,600 Value ($000) $27 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 2,100 Value ($000) $26 Avg Close $12.56 Range $10.10 - $16.29
Q2 2015
Shares 2,308 Value ($000) $64 Avg Close $24.15 Range $20.94 - $29.52
Q3 2014
Shares 812 Value ($000) $13 Avg Close $17.13 Range $15.21 - $18.55
Q1 2014
Shares 893 Value ($000) $17 Avg Close $18.04 Range $15.66 - $22.79
Q3 2013
Shares 124 Value ($000) $2 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 874 Value ($000) $15 Avg Close $13.35 Range $10.59 - $17.56