KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,450 Value ($000) $58 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 13,750 Value ($000) $97 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 13,750 Value ($000) $131 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 10,150 Value ($000) $102 Avg Close $10.82 Range $8.75 - $12.26
Q1 2017
Shares 10,126 Value ($000) $126 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 10,126 Value ($000) $157 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 10,126 Value ($000) $123 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 10,126 Value ($000) $149 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 10,826 Value ($000) $190 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 10,826 Value ($000) $157 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 17,326 Value ($000) $373 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 22,626 Value ($000) $631 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 28,126 Value ($000) $668 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 28,376 Value ($000) $671 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 28,376 Value ($000) $457 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 33,076 Value ($000) $614 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 30,414 Value ($000) $562 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 36,514 Value ($000) $864 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 37,014 Value ($000) $683 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 29,014 Value ($000) $500 Avg Close $13.35 Range $10.59 - $17.56