KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,632 Value ($000) $17 Avg Close $4.71 Range $2.02 - $7.12
Q4 2018
Shares 700 Value ($000) $7 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 2,200 Value ($000) $22 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 14,083 Value ($000) $164 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 21,893 Value ($000) $212 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 36,593 Value ($000) $438 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 47,693 Value ($000) $545 Avg Close $10.25 Range $8.17 - $11.75