KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,731 Value ($000) $56 Avg Close $1.39 Range $1.10 - $1.93
Q4 2024
Shares 40,534 Value ($000) $66 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 16,385 Value ($000) $36 Avg Close $1.68 Range $1.39 - $2.26
Q4 2023
Shares 60,449 Value ($000) $183 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 13,053 Value ($000) $22 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 27,237 Value ($000) $76 Avg Close $2.90 Range $2.67 - $3.15
Q4 2022
Shares 91,771 Value ($000) $303 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 23,640 Value ($000) $71 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 59,104 Value ($000) $208 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 20,413 Value ($000) $190 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 113,162 Value ($000) $1,690 Avg Close $20.62 Range $13.21 - $27.22
Q2 2021
Shares 20,831 Value ($000) $476 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 129,939 Value ($000) $3,652 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 188,076 Value ($000) $3,363 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 22,147 Value ($000) $182 Avg Close $6.50 Range $2.42 - $13.58
Q1 2020
Shares 38,101 Value ($000) $29 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 14,507 Value ($000) $18 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 20,639 Value ($000) $32 Avg Close $1.55 Range $1.09 - $2.36
Q4 2018
Shares 13,666 Value ($000) $130 Avg Close $9.71 Range $6.78 - $11.48
Q4 2015
Shares 52,939 Value ($000) $768 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 4,761 Value ($000) $103 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 5,288 Value ($000) $147 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 18,196 Value ($000) $432 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 6,496 Value ($000) $154 Avg Close $18.40 Range $14.35 - $23.02
Q2 2014
Shares 30,709 Value ($000) $569 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 41,753 Value ($000) $772 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 881 Value ($000) $21 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 4,210 Value ($000) $78 Avg Close $17.27 Range $15.35 - $20.52