KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,459 Value ($000) $75 Avg Close $3.30 Range $2.55 - $4.06

Q4 2022

Shares 31,031 Value ($000) $102 Avg Close $3.68 Range $2.90 - $4.87

Q3 2022

Shares 45,268 Value ($000) $136 Avg Close $3.84 Range $2.98 - $7.19

Q2 2021

Shares 18,298 Value ($000) $419 Avg Close $26.87 Range $21.33 - $34.45

Q1 2021

Shares 18,148 Value ($000) $510 Avg Close $24.96 Range $16.12 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,459	$75	$3.30	$2.55 - $4.06
Q4 2022	31,031	$102	$3.68	$2.90 - $4.87
Q3 2022	45,268	$136	$3.84	$2.98 - $7.19
Q2 2021	18,298	$419	$26.87	$21.33 - $34.45
Q1 2021	18,148	$510	$24.96	$16.12 - $33.32