KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,766 Value ($000) $70 Avg Close $1.39 Range $1.10 - $1.93

Q3 2025

Shares 109,072 Value ($000) $178 Avg Close $1.52 Range $1.09 - $2.40

Q3 2024

Shares 60,622 Value ($000) $133 Avg Close $1.68 Range $1.39 - $2.26

Q2 2024

Shares 42,272 Value ($000) $69 Avg Close $2.00 Range $1.63 - $2.57

Q1 2024

Shares 89,175 Value ($000) $215 Avg Close $2.78 Range $2.30 - $3.30

Q4 2023

Shares 51,435 Value ($000) $155 Avg Close $2.19 Range $1.40 - $3.54

Q3 2023

Shares 23,185 Value ($000) $40 Avg Close $2.61 Range $1.63 - $3.88

Q2 2023

Shares 70,587 Value ($000) $197 Avg Close $2.90 Range $2.67 - $3.15

Q4 2022

Shares 29,544 Value ($000) $97 Avg Close $3.68 Range $2.90 - $4.87

Q3 2022

Shares 124,412 Value ($000) $374 Avg Close $3.84 Range $2.98 - $7.19

Q2 2022

Shares 186,409 Value ($000) $656 Avg Close $6.40 Range $3.32 - $9.55

Q1 2022

Shares 114,557 Value ($000) $1,064 Avg Close $14.25 Range $9.16 - $17.72

Q4 2021

Shares 280,391 Value ($000) $4,186 Avg Close $20.62 Range $13.21 - $27.22

Q3 2021

Shares 190,756 Value ($000) $3,664 Avg Close $19.75 Range $17.09 - $24.32

Q2 2021

Shares 62,183 Value ($000) $1,423 Avg Close $26.87 Range $21.33 - $34.45

Q1 2021

Shares 125,917 Value ($000) $3,538 Avg Close $24.96 Range $16.12 - $33.32

Q4 2020

Shares 295,227 Value ($000) $5,279 Avg Close $13.66 Range $8.27 - $21.93

Q3 2020

Shares 322,763 Value ($000) $2,650 Avg Close $6.50 Range $2.42 - $13.58

Q2 2020

Shares 77,980 Value ($000) $211 Avg Close $1.23 Range $0.68 - $3.70

Q4 2019

Shares 13,639 Value ($000) $17 Avg Close $1.34 Range $0.91 - $1.86

Q3 2019

Shares 32,648 Value ($000) $50 Avg Close $1.55 Range $1.09 - $2.36

Q4 2017

Shares 11,163 Value ($000) $134 Avg Close $12.24 Range $11.16 - $13.42

Q4 2016

Shares 21,980 Value ($000) $341 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 16,727 Value ($000) $204 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 44,543 Value ($000) $654 Avg Close $15.02 Range $12.13 - $17.40

Q1 2016

Shares 82,285 Value ($000) $1,441 Avg Close $13.98 Range $11.18 - $18.19

Q4 2015

Shares 81,101 Value ($000) $1,175 Avg Close $18.97 Range $12.47 - $24.36

Q4 2014

Shares 13,054 Value ($000) $309 Avg Close $18.40 Range $14.35 - $23.02

Q3 2014

Shares 24,167 Value ($000) $389 Avg Close $17.13 Range $15.21 - $18.55

Q3 2013

Shares 43,232 Value ($000) $797 Avg Close $17.27 Range $15.35 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,766	$70	$1.39	$1.10 - $1.93
Q3 2025	109,072	$178	$1.52	$1.09 - $2.40
Q3 2024	60,622	$133	$1.68	$1.39 - $2.26
Q2 2024	42,272	$69	$2.00	$1.63 - $2.57
Q1 2024	89,175	$215	$2.78	$2.30 - $3.30
Q4 2023	51,435	$155	$2.19	$1.40 - $3.54
Q3 2023	23,185	$40	$2.61	$1.63 - $3.88
Q2 2023	70,587	$197	$2.90	$2.67 - $3.15
Q4 2022	29,544	$97	$3.68	$2.90 - $4.87
Q3 2022	124,412	$374	$3.84	$2.98 - $7.19
Q2 2022	186,409	$656	$6.40	$3.32 - $9.55
Q1 2022	114,557	$1,064	$14.25	$9.16 - $17.72
Q4 2021	280,391	$4,186	$20.62	$13.21 - $27.22
Q3 2021	190,756	$3,664	$19.75	$17.09 - $24.32
Q2 2021	62,183	$1,423	$26.87	$21.33 - $34.45
Q1 2021	125,917	$3,538	$24.96	$16.12 - $33.32
Q4 2020	295,227	$5,279	$13.66	$8.27 - $21.93
Q3 2020	322,763	$2,650	$6.50	$2.42 - $13.58
Q2 2020	77,980	$211	$1.23	$0.68 - $3.70
Q4 2019	13,639	$17	$1.34	$0.91 - $1.86
Q3 2019	32,648	$50	$1.55	$1.09 - $2.36
Q4 2017	11,163	$134	$12.24	$11.16 - $13.42
Q4 2016	21,980	$341	$14.00	$11.49 - $17.41
Q3 2016	16,727	$204	$13.98	$11.91 - $15.94
Q2 2016	44,543	$654	$15.02	$12.13 - $17.40
Q1 2016	82,285	$1,441	$13.98	$11.18 - $18.19
Q4 2015	81,101	$1,175	$18.97	$12.47 - $24.36
Q4 2014	13,054	$309	$18.40	$14.35 - $23.02
Q3 2014	24,167	$389	$17.13	$15.21 - $18.55
Q3 2013	43,232	$797	$17.27	$15.35 - $20.52