KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,609 Value ($000) $22 Avg Close $1.39 Range $1.10 - $1.93
Q3 2025
Shares 11,658 Value ($000) $19 Avg Close $1.52 Range $1.09 - $2.40
Q3 2024
Shares 28,830 Value ($000) $63 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 11,887 Value ($000) $19 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 13,189 Value ($000) $32 Avg Close $2.78 Range $2.30 - $3.30
Q3 2022
Shares 26,105 Value ($000) $79 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 34,065 Value ($000) $120 Avg Close $6.40 Range $3.32 - $9.55
Q1 2021
Shares 7,143 Value ($000) $201 Avg Close $24.96 Range $16.12 - $33.32