KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 52,600 Value ($000) $65 Avg Close $1.34 Range $0.91 - $1.86

Q3 2019

Shares 52,600 Value ($000) $81 Avg Close $1.55 Range $1.09 - $2.36

Q2 2019

Shares 52,600 Value ($000) $119 Avg Close $4.71 Range $2.02 - $7.12

Q1 2019

Shares 52,600 Value ($000) $370 Avg Close $9.82 Range $6.97 - $11.77

Q4 2017

Shares 39,600 Value ($000) $474 Avg Close $12.24 Range $11.16 - $13.42

Q3 2017

Shares 39,300 Value ($000) $449 Avg Close $10.25 Range $8.17 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	52,600	$65	$1.34	$0.91 - $1.86
Q3 2019	52,600	$81	$1.55	$1.09 - $2.36
Q2 2019	52,600	$119	$4.71	$2.02 - $7.12
Q1 2019	52,600	$370	$9.82	$6.97 - $11.77
Q4 2017	39,600	$474	$12.24	$11.16 - $13.42
Q3 2017	39,300	$449	$10.25	$8.17 - $11.75